Northrim Bankcorp Inc.
Achieve More
 
Back to Login
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Email pagePDF viewPrint viewEmail AlertTear sheetMobile IR siteSocial media sharing

Stock Quote

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 26, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$30.65 $0.70  2.34Up10,801 $30.75 $29.95 $30.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day10,801 0.16  
One Month23,908 0.35  
Three Months19,980 0.29  
YTD21,276 0.31  
One Year22,682 0.33  
Financial Data3/31/2017
Book Value ($)27.40  
Tangible Book ($)25.04  
Quarter EPS ($)0.55  
LTM EPS ($) 2.13  
Stock Price HistoryHigh ($)Low ($)
One Month32.75  28.58  
Three Months32.75  27.90  
Year-to-Date32.75  26.41  
One Year33.00  24.35  
Three Year33.00  20.71  
Three Year Date12/19/2016 1/30/2015 
Current Pricing Ratios
Price / Book (%)111.87  
Price / Tangible Book (%)122.40  
Price / LTM EPS (x) 14.39  
Price Change (%)NRIM    
One Day2.34   
One Month(4.67)  
Three Month(0.33)  
YTD(3.01)  
One Year14.37   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

© 2017 Northrim Bank - All Rights Reserved

Member FDICEqual Housing Lender