Northrim Bankcorp Inc.
Achieve More
 
Back to Login
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetMobile IR siteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201730.6530.7529.9510,801
5/25/201729.9530.0529.5518,498
5/24/201729.6530.2529.6017,543
5/23/201729.7029.7529.3533,950
5/22/201729.4529.7529.1360,006
5/19/201729.4530.3029.3066,589
5/18/201729.9030.3029.2057,683
5/17/201729.2529.6528.5826,604
5/16/201729.7530.2029.708,755
5/15/201730.5030.9029.9057,480
5/12/201729.9030.2529.795,971
5/11/201730.3030.4529.8015,692
5/10/201730.4030.5530.355,492
5/9/201730.5031.6030.1520,575
5/8/201731.4531.8031.3012,237
5/5/201731.5031.9031.5010,108
5/4/201731.9032.5031.8014,694
5/3/201732.3032.5032.0510,626
5/2/201732.1532.6032.038,981
5/1/201732.5532.7532.0521,791

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

© 2017 Northrim Bank - All Rights Reserved

Member FDICEqual Housing Lender