Northrim Bankcorp Inc.
Achieve More
  • Personal Banking
  • Business Banking
  • About Northrim
  • Contact Us
 
Back to Login
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetMobile IR siteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/201729.3529.5029.108,866
3/27/201729.1029.2528.606,687
3/24/201729.2029.3028.9511,229
3/23/201729.0529.1028.405,184
3/22/201728.3528.7028.2522,756
3/21/201728.6028.9528.6025,348
3/20/201728.8528.9528.7510,289
3/17/201729.1029.1528.5079,513
3/16/201728.7028.7028.4517,809
3/15/201728.7528.8528.4010,237
3/14/201728.7028.8028.2528,616
3/13/201728.7028.8028.1024,921
3/10/201728.0528.4027.9025,658
3/9/201728.0028.2027.905,934
3/8/201728.0528.4028.058,585
3/7/201728.2528.4028.107,537
3/6/201728.8029.2528.659,549
3/3/201729.1529.4528.3527,405
3/2/201728.7029.8028.5010,437
3/1/201729.5529.8529.409,617
2/28/201729.1530.8529.0027,788

Copyright 2017, © S&P Global Market Intelligence  Terms of Use