Northrim Bankcorp Inc.
Achieve More
  • Personal Banking
  • Business Banking
  • About Northrim
  • Contact Us
 
Back to Login
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetMobile IR siteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201730.2530.3529.5012,935
2/16/201729.7029.8028.9536,874
2/15/201729.2029.4028.8524,863
2/14/201728.9029.6528.5594,396
2/13/201729.6529.9829.4526,902
2/10/201729.2529.3528.6015,581
2/9/201728.7528.7828.3516,918
2/8/201728.4028.5528.309,558
2/7/201728.7528.9028.1029,047
2/6/201728.5028.5527.8542,118
2/3/201728.6528.6527.6718,456
2/2/201727.5027.7026.4163,664
2/1/201727.5028.6527.4522,790
1/31/201728.2529.8528.1019,089
1/30/201729.9031.6029.5026,670
1/27/201730.1530.2529.5512,440
1/26/201729.5529.7529.409,882
1/25/201729.5529.7029.108,953
1/24/201729.1029.3528.7519,194
1/23/201728.9529.6528.659,794

Copyright 2017, © S&P Global Market Intelligence  Terms of Use